Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.1500 -0.0026 (-1.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7350	0.7500	0.7000	0.7300	256,066	+0.00(+0.00%)
Jan 30, 2017	0.7320	0.7450	0.7200	0.7300	193,698	+0.02(+2.82%)
Jan 27, 2017	0.7050	0.7300	0.7000	0.7100	81,346	+0.00(+0.57%)
Jan 26, 2017	0.7300	0.7300	0.7000	0.7060	98,250	-0.02(-2.62%)
Jan 25, 2017	0.7450	0.7450	0.7249	0.7250	208,645	-0.01(-0.68%)
Jan 24, 2017	0.7500	0.7500	0.7300	0.7300	113,764	-0.01(-1.35%)
Jan 23, 2017	0.7425	0.7500	0.7300	0.7400	135,666	+0.00(+0.00%)
Jan 20, 2017	0.7500	0.7600	0.7400	0.7400	267,663	-0.01(-1.07%)
Jan 19, 2017	0.7620	0.7700	0.7370	0.7480	197,391	-0.01(-1.45%)
Jan 18, 2017	0.7500	0.7600	0.7450	0.7590	185,292	+0.00(+0.00%)
Jan 17, 2017	0.7700	0.7800	0.7500	0.7590	336,465	-0.01(-1.00%)
Jan 13, 2017		0.7667	0.7667	0.7667	0	+0.00(+0.22%)
Jan 12, 2017	0.7400	0.7650	0.6800	0.7650	628,906	+0.04(+4.79%)
Jan 11, 2017	0.7450	0.7850	0.7300	0.7300	786,525	+0.01(+0.69%)
Jan 10, 2017	0.7200	0.7500	0.7100	0.7250	274,588	+0.01(+1.12%)
Jan 09, 2017	0.7000	0.7200	0.6900	0.7170	299,531	+0.03(+3.91%)
Jan 06, 2017	0.6900	0.7100	0.6900	0.6900	169,888	-0.01(-1.29%)
Jan 05, 2017	0.7050	0.7100	0.6800	0.6990	133,053	-0.00(-0.17%)
Jan 04, 2017	0.6900	0.7025	0.6780	0.7002	132,848	+0.02(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices