Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0948 -0.0122 (-11.40%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0101	0.0150	0.0101	0.0130	1,959,921	+0.00(+18.18%)
Jan 30, 2018	0.0105	0.0115	0.0100	0.0110	492,228	+0.00(+4.76%)
Jan 29, 2018	0.0109	0.0115	0.0102	0.0105	359,444	-0.00(-8.70%)
Jan 26, 2018	0.0117	0.0117	0.0102	0.0115	159,094	-0.00(-1.71%)
Jan 25, 2018	0.0106	0.0117	0.0100	0.0117	968,698	+0.00(+6.36%)
Jan 24, 2018	0.0101	0.0120	0.0100	0.0110	578,610	+0.00(+0.00%)
Jan 23, 2018	0.0120	0.0120	0.0100	0.0110	303,043	-0.00(-7.41%)
Jan 22, 2018	0.0118	0.0120	0.0105	0.0119	109,294	+0.00(+0.68%)
Jan 19, 2018	0.0120	0.0120	0.0100	0.0118	521,495	+0.00(+0.85%)
Jan 18, 2018	0.0119	0.0120	0.0099	0.0117	698,595	+0.00(+10.90%)
Jan 17, 2018	0.0120	0.0120	0.0100	0.0106	393,468	-0.00(-4.09%)
Jan 16, 2018	0.0138	0.0138	0.0090	0.0110	2,195,105	-0.00(-18.52%)
Jan 12, 2018		0.0135	0.0135	0.0135	0	+0.00(+3.05%)
Jan 11, 2018	0.0148	0.0148	0.0132	0.0131	568,455	-0.00(-9.66%)
Jan 10, 2018	0.0124	0.0148	0.0100	0.0145	280,640	-0.00(-1.91%)
Jan 09, 2018	0.0140	0.0150	0.0126	0.0148	633,328	+0.00(+12.84%)
Jan 08, 2018	0.0154	0.0168	0.0121	0.0131	1,325,557	-0.00(-22.02%)
Jan 05, 2018	0.0425	0.0425	0.0134	0.0168	7,226,411	+0.00(+30.23%)
Jan 04, 2018	0.0120	0.0165	0.0110	0.0129	973,262	+0.00(+7.50%)
Jan 03, 2018	0.0133	0.0150	0.0101	0.0120	562,796	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices