Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3900 -0.0001 (-0.03%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.4250	0	+0.02(+6.25%)
Jan 26, 2024				0.4000	0	+0.00(+0.00%)
Jan 25, 2024	0.5100	0.5100	0.4000	0.4000	10,950	-0.15(-27.90%)
Jan 24, 2024	0.5548	0.5548	0.5548	0.5548	110	-0.04(-5.97%)
Jan 18, 2024				0.5900	0	-0.06(-9.23%)
Jan 16, 2024				0.6500	0	+0.03(+4.00%)
Jan 09, 2024				0.6250	0	-0.05(-7.41%)
Jan 08, 2024	0.8000	0.8000	0.6750	0.6750	3,460	-0.07(-10.00%)
Jan 05, 2024	0.7500	0.7500	0.7500	0.7500	332	+0.07(+10.29%)
Jan 04, 2024	0.6800	0.6800	0.6800	0.6800	1,000	+0.00(+0.00%)
Jan 03, 2024	0.6500	0.7075	0.6500	0.6800	13,815	+0.03(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pacific Green Technologies Inc (OP: PGTK )

Historical Prices