Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1200	0.1260	0.1125	0.1190	22,000	+0.00(+3.48%)
Jan 30, 2020	0.1290	0.1290	0.1125	0.1150	71,544	-0.01(-5.27%)
Jan 29, 2020	0.1235	0.1235	0.1100	0.1214	35,755	+0.01(+5.11%)
Jan 28, 2020	0.1133	0.1264	0.1133	0.1155	5,786	-0.00(-0.69%)
Jan 27, 2020	0.1157	0.1229	0.1125	0.1163	59,937	-0.00(-3.08%)
Jan 24, 2020	0.1220	0.1308	0.1164	0.1200	79,200	-0.00(-0.50%)
Jan 23, 2020	0.1190	0.1300	0.1165	0.1206	10,570	-0.00(-1.15%)
Jan 22, 2020	0.1010	0.1311	0.1010	0.1220	276,615	+0.00(+4.27%)
Jan 21, 2020	0.1000	0.1170	0.1000	0.1170	30,342	+0.00(+1.21%)
Jan 17, 2020	0.0960	0.1169	0.0960	0.1156	21,200	+0.01(+5.09%)
Jan 16, 2020	0.1190	0.1191	0.1054	0.1100	18,273	-0.01(-7.49%)
Jan 15, 2020	0.1175	0.1265	0.1072	0.1189	21,587	-0.00(-2.46%)
Jan 14, 2020	0.1200	0.1219	0.1026	0.1219	17,102	+0.01(+13.40%)
Jan 13, 2020	0.1020	0.1200	0.1016	0.1075	88,707	-0.01(-8.12%)
Jan 10, 2020	0.1230	0.1300	0.1000	0.1170	214,200	-0.01(-6.40%)
Jan 09, 2020	0.1420	0.1420	0.1160	0.1250	85,984	-0.01(-8.96%)
Jan 08, 2020	0.1240	0.1402	0.1175	0.1373	250,526	+0.01(+10.73%)
Jan 07, 2020	0.1377	0.1377	0.1240	0.1240	382,338	-0.01(-6.56%)
Jan 06, 2020	0.1320	0.1329	0.1197	0.1327	157,694	+0.00(+3.11%)
Jan 03, 2020	0.1154	0.1300	0.1154	0.1287	372,900	+0.02(+22.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Blueberries Medical Co. (OP: BBRRF )

Historical Prices