Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Snipp Interactive IN (OP: SNIPF )

0.0737 +0.0035 (+4.99%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0950	0.0950	0.0821	0.0946	225,252	+0.00(+2.83%)
Jan 30, 2024	0.0867	0.0985	0.0856	0.0920	97,973	-0.02(-16.59%)
Jan 29, 2024	0.0950	0.1150	0.0800	0.1103	323,628	+0.01(+5.45%)
Jan 25, 2024				0.1046	0	+0.01(+11.28%)
Jan 24, 2024	0.0950	0.1025	0.0940	0.0940	40,500	-0.01(-8.29%)
Jan 23, 2024	0.0990	0.1025	0.0914	0.1025	249,932	+0.00(+3.12%)
Jan 22, 2024	0.1023	0.1023	0.0875	0.0994	644,430	-0.02(-17.17%)
Jan 19, 2024	0.1132	0.1240	0.1023	0.1200	50,058	-0.00(-3.23%)
Jan 18, 2024	0.1240	0.1240	0.1240	0.1240	80,000	+0.00(+2.48%)
Jan 17, 2024	0.1000	0.1240	0.1000	0.1210	277,448	-0.00(-0.25%)
Jan 16, 2024	0.1269	0.1269	0.1150	0.1213	159,350	-0.01(-6.69%)
Jan 12, 2024	0.1066	0.1300	0.0913	0.1300	1,076,682	+0.02(+18.40%)
Jan 11, 2024	0.1099	0.1099	0.1098	0.1098	45,000	-0.00(-3.68%)
Jan 10, 2024	0.1165	0.1165	0.1140	0.1140	57,500	-0.01(-5.00%)
Jan 09, 2024	0.1200	0.1200	0.1200	0.1200	41,900	+0.00(+0.00%)
Jan 08, 2024	0.0900	0.1200	0.0900	0.1200	85,200	+0.00(+4.35%)
Jan 04, 2024				0.1150	0	+0.00(+0.00%)
Jan 03, 2024	0.1150	0.1150	0.1150	0.1150	250	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Snipp Interactive IN (OP: SNIPF )

Historical Prices