Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.170 -0.080 (-1.52%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.000	5.050	4.920	5.000	11,479	-0.05(-0.99%)
Jan 30, 2023	5.230	5.230	5.050	5.050	9,191	-0.12(-2.28%)
Jan 27, 2023	5.280	5.280	5.140	5.168	10,354	-0.15(-2.77%)
Jan 26, 2023	5.250	5.320	5.250	5.315	1,477	-0.06(-1.21%)
Jan 25, 2023	5.280	5.400	5.280	5.380	10,002	-0.07(-1.28%)
Jan 24, 2023	5.355	5.490	5.355	5.450	10,442	+0.02(+0.28%)
Jan 23, 2023	5.450	5.450	5.410	5.435	5,293	-0.02(-0.28%)
Jan 20, 2023	5.350	5.505	5.350	5.450	10,832	+0.08(+1.49%)
Jan 19, 2023	5.210	5.410	5.210	5.370	9,533	-0.08(-1.47%)
Jan 18, 2023	5.460	5.460	5.380	5.450	3,788	+0.07(+1.30%)
Jan 17, 2023	5.490	5.490	5.340	5.380	5,044	-0.01(-0.28%)
Jan 13, 2023	5.350	5.395	5.350	5.395	3,713	+0.05(+0.94%)
Jan 12, 2023	5.350	5.380	5.320	5.345	5,705	-0.06(-1.02%)
Jan 11, 2023	5.400	5.510	5.300	5.400	5,882	-0.10(-1.82%)
Jan 10, 2023	5.430	5.550	5.370	5.500	49,427	+0.13(+2.42%)
Jan 09, 2023	5.490	5.580	5.370	5.370	26,260	-0.14(-2.54%)
Jan 06, 2023	5.490	5.510	5.490	5.510	1,307	+0.04(+0.64%)
Jan 05, 2023	5.395	5.475	5.395	5.475	4,784	+0.12(+2.34%)
Jan 04, 2023	5.355	5.524	5.275	5.350	46,055	+0.12(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cathay Pacific Airways Ltd (OP: CPCAY )

Historical Prices