Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.170 -0.080 (-1.52%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.830	7.840	7.530	7.550	9,961	-0.37(-4.65%)
Jan 30, 2019	7.590	7.950	7.590	7.918	5,461	+0.14(+1.84%)
Jan 29, 2019	7.874	7.940	7.610	7.775	6,742	+0.26(+3.39%)
Jan 28, 2019	7.544	7.850	7.510	7.520	18,236	-0.14(-1.83%)
Jan 25, 2019	7.682	7.970	7.660	7.660	4,200	-0.19(-2.42%)
Jan 24, 2019	7.800	7.980	7.800	7.850	15,026	+0.03(+0.38%)
Jan 23, 2019	7.850	7.940	7.820	7.820	8,716	-0.06(-0.76%)
Jan 22, 2019	7.770	7.900	7.640	7.880	12,191	-0.04(-0.51%)
Jan 18, 2019	7.930	7.930	7.540	7.920	17,200	+0.22(+2.86%)
Jan 17, 2019	7.470	7.780	7.470	7.700	13,641	+0.29(+3.91%)
Jan 16, 2019	7.370	7.720	7.370	7.410	1,699	-0.01(-0.20%)
Jan 15, 2019	7.600	7.600	7.250	7.425	26,548	-0.03(-0.34%)
Jan 14, 2019	7.420	7.470	7.155	7.450	44,772	+0.05(+0.68%)
Jan 11, 2019	7.350	7.580	7.350	7.400	17,300	-0.07(-0.94%)
Jan 10, 2019	7.333	7.530	7.320	7.470	13,135	+0.11(+1.49%)
Jan 09, 2019	7.080	7.380	7.080	7.360	7,164	+0.18(+2.51%)
Jan 08, 2019	7.147	7.230	7.080	7.180	3,049	-0.07(-0.97%)
Jan 07, 2019	7.256	7.280	6.960	7.250	8,539	+0.16(+2.26%)
Jan 04, 2019	7.100	7.100	6.900	7.090	22,700	+0.00(+0.01%)
Jan 03, 2019	7.150	7.150	6.810	7.089	4,478	+0.15(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cathay Pacific Airways Ltd (OP: CPCAY )

Historical Prices