Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.170 -0.080 (-1.52%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.720	7.826	7.720	7.740	8,094	+0.06(+0.78%)
Jan 28, 2016	7.686	7.686	7.680	7.680	436	-0.13(-1.66%)
Jan 27, 2016	7.798	7.810	7.750	7.810	503	-0.17(-2.13%)
Jan 26, 2016	8.000	8.000	7.900	7.980	7,003	+0.15(+1.92%)
Jan 25, 2016	7.870	7.870	7.830	7.830	10,717	-0.09(-1.19%)
Jan 22, 2016	7.910	7.924	7.870	7.924	1,074	-0.07(-0.83%)
Jan 21, 2016	7.980	8.040	7.950	7.990	14,924	+0.32(+4.17%)
Jan 20, 2016	7.810	7.810	7.600	7.670	12,411	-0.26(-3.28%)
Jan 19, 2016	7.912	7.930	7.900	7.930	3,653	-0.12(-1.49%)
Jan 15, 2016		8.050	8.050	8.050	0	-0.19(-2.31%)
Jan 14, 2016	8.258	8.260	8.240	8.240	10,304	+0.12(+1.48%)
Jan 13, 2016	8.120	8.120	8.120	8.120	1,013	-0.08(-0.98%)
Jan 12, 2016	8.310	8.310	8.200	8.200	19,314	-0.10(-1.16%)
Jan 11, 2016	8.350	8.350	8.296	8.296	4,204	-0.03(-0.41%)
Jan 08, 2016	8.290	8.330	8.258	8.330	1,859	+0.06(+0.70%)
Jan 07, 2016	8.420	8.420	8.272	8.272	2,192	-0.20(-2.34%)
Jan 06, 2016	8.460	8.470	8.460	8.470	1,432	-0.09(-1.05%)
Jan 05, 2016	8.490	8.560	8.490	8.560	14,089	+0.24(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cathay Pacific Airways Ltd (OP: CPCAY )

Historical Prices