Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.170 -0.080 (-1.52%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.860 9.980 9.860 9.980 27,036 +0.05(+0.50%)
Jan 30, 2012 9.770 9.940 9.770 9.930 66,257 +0.30(+3.12%)
Jan 27, 2012 9.550 9.630 9.550 9.630 23,782 +0.18(+1.90%)
Jan 26, 2012 9.500 9.570 9.450 9.450 29,815 -0.12(-1.25%)
Jan 25, 2012 9.430 9.570 9.430 9.570 23,886 +0.12(+1.27%)
Jan 24, 2012 9.370 9.530 9.370 9.450 21,640 +0.02(+0.21%)
Jan 23, 2012 9.380 9.510 9.380 9.430 17,791 -0.05(-0.53%)
Jan 20, 2012 9.360 9.480 9.360 9.480 67,441 +0.18(+1.94%)
Jan 19, 2012 9.200 9.300 9.190 9.300 25,260 +0.24(+2.65%)
Jan 18, 2012 8.870 9.060 8.870 9.060 48,271 +0.22(+2.49%)
Jan 17, 2012 8.900 8.970 8.840 8.840 31,552 -0.06(-0.67%)
Jan 13, 2012 8.840 8.920 8.840 8.900 10,593 -0.05(-0.56%)
Jan 12, 2012 8.950 9.000 8.950 8.950 9,770 +0.01(+0.11%)
Jan 11, 2012 8.800 8.940 8.800 8.940 21,538 +0.02(+0.22%)
Jan 10, 2012 8.820 8.960 8.820 8.920 75,971 +0.30(+3.48%)
Jan 09, 2012 8.680 8.680 8.620 8.620 8,277 +0.11(+1.29%)
Jan 06, 2012 8.430 8.510 8.430 8.510 55,387 +0.00(+0.00%)
Jan 05, 2012 8.500 8.560 8.500 8.510 12,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.