Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.170 -0.080 (-1.52%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.150	9.150	9.150	9.150	600	-0.10(-1.08%)
Jan 30, 2006	9.250	9.250	9.100	9.250	30,495	+0.00(+0.00%)
Jan 27, 2006	9.250	9.250	9.184	9.250	50,600	+0.05(+0.54%)
Jan 26, 2006	9.200	9.200	9.050	9.200	16,010	+0.15(+1.66%)
Jan 25, 2006	9.050	9.100	8.950	9.050	60,715	+0.00(+0.00%)
Jan 24, 2006	9.050	9.100	8.950	9.050	3,760	+0.05(+0.56%)
Jan 23, 2006	9.000	9.000	8.800	9.000	585	-0.05(-0.55%)
Jan 20, 2006	9.050	9.200	9.050	9.050	52,250	-0.05(-0.55%)
Jan 19, 2006	9.100	9.100	9.100	9.100	0	+0.00(+0.00%)
Jan 18, 2006	9.100	9.100	8.950	9.100	45,675	-0.05(-0.55%)
Jan 17, 2006	9.150	9.150	9.000	9.150	4,925	-0.10(-1.08%)
Jan 13, 2006	9.250	9.250	9.150	9.250	26,668	+0.05(+0.54%)
Jan 12, 2006	9.200	9.200	9.200	9.200	0	+0.20(+2.22%)
Jan 11, 2006	9.000	9.200	9.000	9.000	4,700	-0.30(-3.23%)
Jan 10, 2006	9.300	9.300	9.300	9.300	1,150	-0.05(-0.53%)
Jan 09, 2006	9.350	9.350	9.150	9.350	2,330	+0.10(+1.08%)
Jan 06, 2006	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Jan 05, 2006	9.250	9.250	9.150	9.250	2,783	+0.10(+1.09%)
Jan 04, 2006	8.700	9.150	8.950	9.150	19,994	+0.45(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cathay Pacific Airways Ltd (OP: CPCAY )

Historical Prices