Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8349 +0.0149 (+1.82%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jan 28, 2016	0.5400	0.5400	0.5400	0.5400	4,868	+0.00(+0.00%)
Jan 27, 2016	0.5400	0.5400	0.5400	0.5400	1,724	-0.02(-3.57%)
Jan 26, 2016	0.5599	0.5600	0.5000	0.5600	14,092	+0.10(+21.71%)
Jan 25, 2016	0.5200	0.5200	0.4601	0.4601	7,451	-0.04(-7.98%)
Jan 22, 2016	0.5700	0.5700	0.5000	0.5000	40,650	-0.06(-11.50%)
Jan 21, 2016	0.5650	0.5650	0.5650	0.5650	372	+0.11(+25.56%)
Jan 20, 2016	0.5000	0.5000	0.4500	0.4500	8,416	-0.05(-10.00%)
Jan 19, 2016	0.5000	0.5700	0.4277	0.5000	25,462	-0.03(-5.66%)
Jan 15, 2016		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Jan 14, 2016	0.5500	0.5500	0.5500	0.5500	1,434	-0.02(-3.51%)
Jan 13, 2016	0.5700	0.5701	0.5700	0.5700	15,242	+0.01(+1.79%)
Jan 12, 2016	0.5700	0.5700	0.5600	0.5600	6,801	+0.00(+0.00%)
Jan 11, 2016	0.5700	0.5700	0.5500	0.5600	18,047	-0.01(-1.75%)
Jan 08, 2016	0.5800	0.5800	0.5500	0.5700	32,027	-0.03(-5.00%)
Jan 07, 2016	0.6104	0.6104	0.6000	0.6000	28,928	-0.03(-4.76%)
Jan 06, 2016	0.6500	0.6500	0.6104	0.6300	14,820	-0.02(-3.08%)
Jan 05, 2016	0.6100	0.6500	0.6100	0.6500	13,445	+0.04(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices