Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0150	0.0150	0.0150	0.0150	55,080	+0.00(+0.00%)
Jan 30, 2023	0.0121	0.0155	0.0110	0.0150	278,038	+0.00(+4.90%)
Jan 27, 2023	0.0140	0.0143	0.0140	0.0143	122,800	-0.00(-7.74%)
Jan 26, 2023	0.0153	0.0155	0.0150	0.0155	13,125	+0.00(+1.31%)
Jan 25, 2023	0.0145	0.0155	0.0135	0.0153	107,338	+0.00(+2.00%)
Jan 24, 2023	0.0135	0.0155	0.0135	0.0150	87,684	+0.00(+11.11%)
Jan 23, 2023	0.0141	0.0160	0.0135	0.0135	136,970	+0.00(+0.00%)
Jan 20, 2023	0.0161	0.0169	0.0135	0.0135	152,033	-0.00(-20.12%)
Jan 19, 2023	0.0121	0.0169	0.0121	0.0169	391,689	-0.00(-0.59%)
Jan 18, 2023	0.0180	0.0180	0.0120	0.0170	237,431	-0.00(-1.16%)
Jan 17, 2023	0.0140	0.0173	0.0120	0.0172	421,023	+0.00(+21.99%)
Jan 13, 2023	0.0175	0.0175	0.0121	0.0141	909,663	-0.00(-19.43%)
Jan 12, 2023	0.0259	0.0263	0.0170	0.0175	1,574,327	-0.00(-20.45%)
Jan 11, 2023	0.0169	0.0279	0.0169	0.0220	5,022,743	+0.00(+29.41%)
Jan 10, 2023	0.0123	0.0220	0.0095	0.0170	16,249,544	+0.01(+153.73%)
Jan 09, 2023	0.0057	0.0067	0.0057	0.0067	64,506	-0.00(-8.22%)
Jan 06, 2023	0.0075	0.0075	0.0060	0.0073	49,802	-0.00(-2.67%)
Jan 05, 2023	0.0060	0.0079	0.0055	0.0075	188,379	+0.00(+25.00%)
Jan 04, 2023	0.0056	0.0080	0.0055	0.0060	109,785	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices