Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0221	0.0250	0.0221	0.0240	17,528	+0.00(+6.19%)
Jan 28, 2022	0.0225	0.0231	0.0220	0.0226	85,836	+0.00(+0.00%)
Jan 27, 2022	0.0220	0.0226	0.0220	0.0226	31,169	+0.00(+2.73%)
Jan 26, 2022	0.0231	0.0231	0.0206	0.0220	121,477	+0.00(+4.76%)
Jan 25, 2022	0.0222	0.0222	0.0201	0.0210	81,520	-0.00(-5.41%)
Jan 24, 2022	0.0220	0.0233	0.0210	0.0222	156,509	+0.00(+0.91%)
Jan 21, 2022	0.0251	0.0251	0.0220	0.0220	477,266	-0.00(-12.00%)
Jan 20, 2022	0.0260	0.0260	0.0236	0.0250	51,369	+0.00(+4.17%)
Jan 19, 2022	0.0250	0.0250	0.0236	0.0240	86,335	-0.00(-10.78%)
Jan 18, 2022	0.0275	0.0275	0.0231	0.0269	639,936	-0.00(-2.18%)
Jan 14, 2022				0.0275	0	+0.00(+1.85%)
Jan 13, 2022	0.0280	0.0280	0.0268	0.0270	28,828	-0.00(-0.37%)
Jan 12, 2022	0.0300	0.0300	0.0251	0.0271	306,582	-0.00(-5.57%)
Jan 11, 2022	0.0270	0.0300	0.0260	0.0287	665,821	+0.00(+10.38%)
Jan 10, 2022	0.0270	0.0290	0.0252	0.0260	302,207	-0.00(-3.70%)
Jan 07, 2022	0.0235	0.0285	0.0208	0.0270	374,624	+0.00(+19.47%)
Jan 06, 2022	0.0208	0.0227	0.0201	0.0226	315,414	+0.00(+10.24%)
Jan 05, 2022	0.0225	0.0235	0.0205	0.0205	286,801	-0.00(-12.77%)
Jan 04, 2022	0.0240	0.0248	0.0219	0.0235	532,124	+0.00(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices