Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.0001	0.0001	0.0001	0.0001	55,000	+0.00(+0.00%)
Jan 29, 2009	0.0002	0.0002	0.0001	0.0001	28,000	-0.00(-50.00%)
Jan 28, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 27, 2009	0.0002	0.0002	0.0002	0.0002	154,635	+0.00(+100.00%)
Jan 26, 2009	0.0001	0.0001	0.0001	0.0001	900	+0.00(+0.00%)
Jan 23, 2009	0.0001	0.0001	0.0001	0.0001	10,000	-0.00(-50.00%)
Jan 22, 2009	0.0002	0.0002	0.0002	0.0002	742,700	+0.00(+100.00%)
Jan 21, 2009	0.0003	0.0003	0.0001	0.0001	320,000	-0.00(-66.67%)
Jan 20, 2009	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+50.00%)
Jan 16, 2009	0.0001	0.0002	0.0001	0.0002	1,438,335	+0.00(+0.00%)
Jan 15, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 14, 2009	0.0002	0.0002	0.0002	0.0002	500,000	-0.00(-33.33%)
Jan 13, 2009	0.0002	0.0003	0.0002	0.0003	1,010,950	+0.00(+50.00%)
Jan 12, 2009	0.0002	0.0002	0.0002	0.0002	2,000	+0.00(+0.00%)
Jan 09, 2009	0.0001	0.0002	0.0001	0.0002	456,000	+0.00(+0.00%)
Jan 08, 2009	0.0001	0.0002	0.0001	0.0002	510,500	+0.00(+100.00%)
Jan 06, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 05, 2009	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices