Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED

Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0330	0.0330	0.0300	0.0300	30,000	-0.00(-6.25%)
Jan 30, 2019	0.0280	0.0320	0.0220	0.0320	38,770	+0.01(+47.47%)
Jan 29, 2019	0.0217	0.0217	0.0217	0.0217	1,000	-0.00(-11.43%)
Jan 28, 2019	0.0245	0.0245	0.0245	0.0245	5,000	-0.01(-30.00%)
Jan 25, 2019	0.0210	0.0350	0.0210	0.0350	11,800	+0.00(+1.74%)
Jan 22, 2019		0.0344	0.0344	0.0344	0	+0.00(+0.00%)
Jan 17, 2019		0.0344	0.0344	0.0344	0	+0.00(+12.79%)
Jan 16, 2019	0.0305	0.0305	0.0305	0.0305	525	+0.01(+45.24%)
Jan 14, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jan 10, 2019		0.0210	0.0210	0.0210	0	-0.00(-4.55%)
Jan 09, 2019	0.0200	0.0220	0.0200	0.0220	20,728	+0.00(+10.00%)
Jan 08, 2019	0.0170	0.0220	0.0170	0.0200	8,227	-0.00(-3.85%)
Jan 04, 2019		0.0208	0.0208	0.0208	0	+0.00(+13.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capstone Therapeutics Corp (OP: CAPS )

Historical Prices