Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2625 0.2650 0.2625 0.2650 15,398 +0.00(+0.95%)
Jan 30, 2012 0.2600 0.2625 0.2600 0.2625 9,159 +0.00(+0.96%)
Jan 27, 2012 0.2600 0.2600 0.2600 0.2600 16,465 +0.00(+0.00%)
Jan 26, 2012 0.2620 0.2620 0.2600 0.2600 18,679 -0.00(-0.76%)
Jan 25, 2012 0.2620 0.2620 0.2620 0.2620 1,000 -0.01(-2.96%)
Jan 24, 2012 0.2600 0.2700 0.2600 0.2700 24,054 +0.01(+3.85%)
Jan 23, 2012 0.2600 0.2620 0.2600 0.2600 65,067 -0.00(-0.04%)
Jan 20, 2012 0.2650 0.2650 0.2600 0.2601 357,161 -0.00(-1.85%)
Jan 19, 2012 0.2700 0.2700 0.2650 0.2650 22,150 -0.01(-3.64%)
Jan 18, 2012 0.2660 0.2750 0.2660 0.2750 42,700 +0.01(+3.38%)
Jan 13, 2012 0.2660 0.2660 0.2660 0 +0.00(+0.00%)
Jan 12, 2012 0.2650 0.2700 0.2650 0.2660 5,998 -0.00(-1.48%)
Jan 11, 2012 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Jan 10, 2012 0.2700 0.2700 0.2700 0.2700 28,000 +0.00(+0.00%)
Jan 09, 2012 0.2600 0.2700 0.2600 0.2700 23,125 +0.01(+3.85%)
Jan 06, 2012 0.2676 0.2676 0.2600 0.2600 677,361 -0.01(-1.89%)
Jan 05, 2012 0.2650 0.2650 0.2650 0.2650 5,710 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.