Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.930 4.940 4.880 4.895 261,638 -0.08(-1.61%)
Jan 30, 2019 4.950 5.000 4.940 4.975 557,883 +0.13(+2.62%)
Jan 29, 2019 4.855 4.880 4.840 4.848 301,391 +0.06(+1.21%)
Jan 28, 2019 4.820 4.830 4.770 4.790 353,380 -0.08(-1.68%)
Jan 25, 2019 4.860 4.880 4.840 4.872 89,100 +0.01(+0.25%)
Jan 24, 2019 4.800 4.860 4.790 4.860 384,576 +0.08(+1.67%)
Jan 23, 2019 4.750 4.795 4.730 4.780 551,875 +0.08(+1.59%)
Jan 22, 2019 4.710 4.740 4.680 4.705 481,828 -0.04(-0.84%)
Jan 18, 2019 4.750 4.770 4.720 4.745 371,000 +0.04(+0.96%)
Jan 17, 2019 4.633 4.720 4.630 4.700 183,744 +0.03(+0.53%)
Jan 16, 2019 4.650 4.700 4.650 4.675 442,051 -0.00(-0.11%)
Jan 15, 2019 4.670 4.713 4.660 4.680 854,929 -0.06(-1.27%)
Jan 14, 2019 4.730 4.770 4.720 4.740 361,482 -0.02(-0.52%)
Jan 11, 2019 4.765 4.780 4.740 4.765 171,500 -0.00(-0.10%)
Jan 10, 2019 4.700 4.770 4.700 4.770 115,568 -0.02(-0.38%)
Jan 09, 2019 4.750 4.820 4.740 4.788 196,337 +0.07(+1.55%)
Jan 08, 2019 4.675 4.730 4.670 4.715 121,330 +0.00(+0.00%)
Jan 07, 2019 4.700 4.730 4.680 4.715 256,609 +0.05(+1.18%)
Jan 04, 2019 4.600 4.690 4.600 4.660 149,400 +0.10(+2.19%)
Jan 03, 2019 4.550 4.570 4.510 4.560 234,949 +0.06(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.