Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.990 4.990 4.920 4.935 888,048 -0.07(-1.30%)
Jan 30, 2017 5.000 5.010 4.970 5.000 333,857 -0.08(-1.57%)
Jan 27, 2017 5.124 5.140 5.070 5.080 436,832 +0.13(+2.73%)
Jan 26, 2017 4.940 4.950 4.910 4.945 220,300 -0.00(-0.10%)
Jan 25, 2017 4.930 4.980 4.920 4.950 1,177,645 -0.05(-1.00%)
Jan 24, 2017 5.015 5.040 5.000 5.000 567,579 +0.04(+0.81%)
Jan 23, 2017 4.920 4.970 4.920 4.960 495,883 -0.04(-0.80%)
Jan 20, 2017 4.964 5.000 4.950 5.000 365,021 -0.01(-0.20%)
Jan 19, 2017 5.000 5.020 4.970 5.010 602,020 -0.13(-2.62%)
Jan 18, 2017 5.130 5.180 5.120 5.145 704,804 -0.07(-1.34%)
Jan 17, 2017 5.190 5.240 5.170 5.215 1,081,204 -0.09(-1.79%)
Jan 13, 2017 5.310 5.310 5.310 0 +0.08(+1.63%)
Jan 12, 2017 5.280 5.300 5.220 5.225 1,402,719 -0.04(-0.76%)
Jan 11, 2017 5.170 5.280 5.160 5.265 266,092 +0.06(+1.25%)
Jan 10, 2017 5.234 5.270 5.190 5.200 285,622 +0.07(+1.27%)
Jan 09, 2017 5.160 5.170 5.130 5.135 288,993 -0.04(-0.83%)
Jan 06, 2017 5.156 5.180 5.140 5.178 145,177 -0.00(-0.04%)
Jan 05, 2017 5.140 5.180 5.130 5.180 235,568 -0.04(-0.86%)
Jan 04, 2017 5.160 5.240 5.150 5.225 325,054 +0.10(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.