Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.086	4.240	4.050	4.195	2,315,079	-0.12(-2.89%)
Jan 29, 2015	4.380	4.380	4.240	4.320	855,444	-0.09(-2.04%)
Jan 28, 2015	4.465	4.470	4.410	4.410	1,108,061	-0.15(-3.29%)
Jan 27, 2015	4.520	4.610	4.470	4.560	697,313	+0.14(+3.24%)
Jan 26, 2015	4.564	4.595	4.350	4.417	2,100,202	-0.41(-8.46%)
Jan 23, 2015	4.778	4.860	4.760	4.825	1,340,542	+0.04(+0.73%)
Jan 22, 2015	4.730	4.810	4.710	4.790	775,716	+0.20(+4.24%)
Jan 21, 2015	4.600	4.640	4.570	4.595	670,512	+0.08(+1.66%)
Jan 20, 2015	4.610	4.630	4.500	4.520	1,355,094	-0.15(-3.25%)
Jan 16, 2015		4.672	4.672	4.672	0	+0.16(+3.59%)
Jan 15, 2015	4.660	4.680	4.500	4.510	1,404,946	-0.16(-3.43%)
Jan 14, 2015	4.500	4.700	4.470	4.670	1,798,301	+0.17(+3.78%)
Jan 13, 2015				4.500	2,026,734	-0.06(-1.32%)
Jan 12, 2015	4.545	4.640	4.450	4.560	1,193,458	-0.15(-3.18%)
Jan 09, 2015	4.640	4.750	4.600	4.710	1,015,272	-0.18(-3.68%)
Jan 08, 2015	4.900	5.000	4.850	4.890	797,949	+0.24(+5.16%)
Jan 07, 2015	4.550	4.680	4.530	4.650	538,606	+0.24(+5.44%)
Jan 06, 2015	4.420	4.538	4.350	4.410	731,285	-0.04(-0.90%)
Jan 05, 2015	4.510	4.545	4.440	4.450	1,736,551	-0.11(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oao Gazprom ADR (OP: OGZPY )

Historical Prices