Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

N/A UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.380 9.470 9.370 9.450 611,568 -0.06(-0.63%)
Jan 30, 2013 9.480 9.530 9.450 9.510 959,618 -0.20(-2.06%)
Jan 29, 2013 9.660 9.730 9.630 9.710 559,760 +0.03(+0.31%)
Jan 28, 2013 9.730 9.733 9.630 9.680 444,492 -0.02(-0.15%)
Jan 25, 2013 9.660 9.754 9.660 9.695 454,474 +0.06(+0.67%)
Jan 24, 2013 9.610 9.700 9.588 9.630 428,825 +0.00(+0.00%)
Jan 23, 2013 9.640 9.670 9.620 9.630 310,723 -0.04(-0.41%)
Jan 22, 2013 9.600 9.670 9.580 9.670 597,965 +0.01(+0.10%)
Jan 18, 2013 9.760 9.790 9.650 9.660 1,285,929 -0.09(-0.92%)
Jan 17, 2013 9.730 9.780 9.680 9.750 283,534 +0.15(+1.56%)
Jan 16, 2013 9.580 9.695 9.560 9.600 713,504 -0.18(-1.84%)
Jan 15, 2013 9.730 9.800 9.700 9.780 238,514 -0.11(-1.10%)
Jan 14, 2013 9.800 9.890 9.760 9.889 205,005 +0.17(+1.74%)
Jan 12, 2013 9.740 9.760 9.680 9.720 125,476 +0.00(+0.00%)
Jan 11, 2013 9.740 9.760 9.680 9.720 125,476 -0.02(-0.21%)
Jan 10, 2013 9.710 9.770 9.670 9.740 184,323 +0.03(+0.31%)
Jan 09, 2013 9.710 9.770 9.700 9.710 137,044 +0.02(+0.21%)
Jan 08, 2013 9.701 9.730 9.650 9.690 224,529 -0.02(-0.21%)
Jan 07, 2013 9.750 9.820 9.700 9.710 3,071,566 -0.16(-1.62%)
Jan 04, 2013 9.680 9.880 9.680 9.870 1,445,957 +0.20(+2.07%)
Jan 03, 2013 9.770 9.770 9.620 9.670 345,703 -0.24(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.