Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

78.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.441 5.541 5.441 5.527 47,939 +0.14(+2.65%)
Jan 28, 2005 5.393 5.430 5.358 5.384 119,292 +0.00(+0.05%)
Jan 27, 2005 5.288 5.398 5.288 5.382 55,743 +0.07(+1.27%)
Jan 26, 2005 5.341 5.398 5.314 5.314 45,710 +0.04(+0.71%)
Jan 25, 2005 5.285 5.368 5.247 5.277 29,358 +0.05(+1.03%)
Jan 24, 2005 5.247 5.298 5.223 5.223 52,770 -0.08(-1.57%)
Jan 21, 2005 5.347 5.358 5.279 5.306 41,250 -0.03(-0.50%)
Jan 20, 2005 5.360 5.398 5.333 5.333 35,304 -0.12(-2.12%)
Jan 19, 2005 5.479 5.565 5.395 5.449 60,575 +0.02(+0.40%)
Jan 18, 2005 5.320 5.471 5.320 5.427 43,851 +0.05(+1.00%)
Jan 14, 2005 5.288 5.427 5.288 5.374 37,534 +0.05(+0.86%)
Jan 13, 2005 5.409 5.465 5.328 5.328 33,446 -0.13(-2.37%)
Jan 12, 2005 5.452 5.503 5.406 5.457 26,013 -0.05(-0.88%)
Jan 11, 2005 5.328 5.557 5.328 5.506 64,291 +0.12(+2.25%)
Jan 10, 2005 5.258 5.406 5.220 5.384 46,081 +0.16(+3.04%)
Jan 07, 2005 5.271 5.379 5.226 5.226 39,392 -0.10(-1.87%)
Jan 06, 2005 5.226 5.355 5.226 5.325 43,108 +0.06(+1.07%)
Jan 05, 2005 5.314 5.419 5.231 5.269 59,460 -0.11(-2.10%)
Jan 04, 2005 5.508 5.511 5.358 5.382 69,122 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.