Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.961 6.021 5.952 5.995 107,061 +0.05(+0.87%)
Jan 30, 2023 5.935 5.961 5.909 5.944 40,796 +0.02(+0.29%)
Jan 27, 2023 5.884 5.927 5.875 5.927 105,464 +0.05(+0.88%)
Jan 26, 2023 5.918 5.953 5.858 5.875 95,692 -0.03(-0.58%)
Jan 25, 2023 5.935 5.952 5.866 5.909 42,258 -0.02(-0.29%)
Jan 24, 2023 5.935 5.961 5.901 5.927 57,291 -0.01(-0.14%)
Jan 23, 2023 5.995 5.995 5.935 5.935 75,141 -0.03(-0.43%)
Jan 20, 2023 5.978 5.985 5.935 5.961 27,361 +0.03(+0.43%)
Jan 19, 2023 5.978 5.987 5.901 5.935 38,346 -0.02(-0.28%)
Jan 18, 2023 5.952 6.005 5.952 5.952 129,844 +0.00(+0.00%)
Jan 17, 2023 5.986 5.986 5.927 5.952 118,562 +0.07(+1.16%)
Jan 13, 2023 5.807 5.935 5.799 5.884 75,404 +0.01(+0.15%)
Jan 12, 2023 5.841 5.892 5.799 5.875 56,949 +0.07(+1.17%)
Jan 11, 2023 5.747 5.841 5.747 5.807 63,641 +0.06(+1.04%)
Jan 10, 2023 5.739 5.788 5.705 5.747 69,941 +0.01(+0.15%)
Jan 09, 2023 5.782 5.799 5.688 5.739 74,559 +0.00(+0.00%)
Jan 06, 2023 5.628 5.773 5.594 5.739 121,532 +0.11(+1.97%)
Jan 05, 2023 5.790 5.790 5.620 5.628 79,897 -0.14(-2.51%)
Jan 04, 2023 5.696 5.807 5.696 5.773 81,172 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.