Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.345	6.467		6.467	89,541	+0.13(+2.05%)
Jan 28, 2022	6.399	6.399	6.322	6.337	60,176	-0.02(-0.24%)
Jan 27, 2022	6.284	6.376	6.282	6.353	93,634	+0.09(+1.47%)
Jan 26, 2022	6.200	6.299	6.200	6.261	120,418	+0.07(+1.11%)
Jan 25, 2022	6.184	6.230	6.108	6.192	135,377	+0.05(+0.75%)
Jan 24, 2022	6.169	6.169	5.947	6.146	296,566	-0.13(-2.01%)
Jan 21, 2022	6.467	6.471	5.702	6.272	368,986	-0.20(-3.13%)
Jan 20, 2022	6.521	6.552	6.467	6.475	111,812	-0.02(-0.35%)
Jan 19, 2022	6.636	6.636	6.467	6.498	245,574	-0.09(-1.36%)
Jan 18, 2022	6.664	6.664	6.478	6.588	532,535	-0.04(-0.57%)
Jan 14, 2022				6.626	0	-0.05(-0.68%)
Jan 13, 2022	6.732	6.755	6.664	6.671	276,008	-0.05(-0.68%)
Jan 12, 2022	6.679	6.717	6.656	6.717	130,071	+0.05(+0.81%)
Jan 11, 2022	6.641	6.664	6.641	6.662	202,248	+0.05(+0.79%)
Jan 10, 2022	6.610	6.648	6.603	6.610	128,116	+0.02(+0.23%)
Jan 07, 2022	6.580	6.603	6.550	6.595	69,924	+0.00(+0.00%)
Jan 06, 2022	6.603	6.610	6.527	6.595	120,713	+0.04(+0.58%)
Jan 05, 2022	6.550	6.648	6.550	6.557	137,910	-0.02(-0.35%)
Jan 04, 2022	6.618	6.633	6.580	6.580	84,186	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices