Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.957	5.984	5.936	5.936	118,524	+0.01(+0.12%)
Jan 28, 2021	6.005	6.005	5.883	5.929	82,888	+0.01(+0.12%)
Jan 27, 2021	5.929	5.984	5.888	5.922	90,929	-0.06(-1.04%)
Jan 26, 2021	5.888	6.005	5.888	5.984	145,753	+0.10(+1.76%)
Jan 25, 2021	5.867	5.915	5.853	5.881	130,394	+0.01(+0.24%)
Jan 22, 2021	5.964	5.964	5.798	5.867	208,718	-0.07(-1.17%)
Jan 21, 2021	6.047	6.047	5.915	5.936	224,526	-0.09(-1.49%)
Jan 20, 2021	6.054	6.054	5.964	6.026	109,017	-0.01(-0.11%)
Jan 19, 2021	6.095	6.095	6.016	6.033	78,759	-0.02(-0.37%)
Jan 15, 2021	6.062	6.062	6.006	6.055	91,435	-0.01(-0.11%)
Jan 14, 2021	6.034	6.076	6.000	6.062	79,286	+0.07(+1.14%)
Jan 13, 2021	5.938	6.028	5.911	5.993	85,224	+0.04(+0.69%)
Jan 12, 2021	5.925	5.973	5.904	5.952	30,517	+0.02(+0.35%)
Jan 11, 2021	5.932	5.952	5.877	5.932	110,998	+0.00(+0.00%)
Jan 08, 2021	5.925	5.966	5.897	5.932	84,581	+0.01(+0.12%)
Jan 07, 2021	5.911	5.959	5.904	5.925	75,322	+0.06(+1.05%)
Jan 06, 2021	5.884	5.925	5.794	5.863	73,429	-0.02(-0.35%)
Jan 05, 2021	5.986	5.986	5.849	5.884	86,585	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices