Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.790	5.790	5.757	5.784	25,272	+0.01(+0.21%)
Jan 30, 2020	5.704	5.797	5.704	5.771	107,136	+0.04(+0.75%)
Jan 29, 2020	5.808	5.820	5.728	5.728	34,592	-0.04(-0.64%)
Jan 28, 2020	5.741	5.813	5.741	5.765	50,442	+0.02(+0.35%)
Jan 27, 2020	5.784	5.784	5.737	5.745	41,950	-0.04(-0.67%)
Jan 24, 2020	5.790	5.820	5.741	5.784	55,925	+0.01(+0.11%)
Jan 23, 2020	5.716	5.784	5.716	5.777	80,195	+0.03(+0.60%)
Jan 22, 2020	5.704	5.765	5.704	5.743	106,754	+0.02(+0.37%)
Jan 21, 2020	5.734	5.740	5.710	5.722	52,609	-0.02(-0.32%)
Jan 17, 2020	5.757	5.757	5.741	5.741	5,869	+0.00(+0.00%)
Jan 16, 2020	5.747	5.796	5.722	5.741	75,592	+0.02(+0.34%)
Jan 15, 2020	5.697	5.733	5.685	5.721	47,591	+0.04(+0.64%)
Jan 14, 2020	5.593	5.697	5.560	5.685	60,735	+0.03(+0.54%)
Jan 13, 2020	5.587	5.678	5.514	5.654	81,943	+0.12(+2.09%)
Jan 10, 2020	5.526	5.557	5.484	5.539	64,641	-0.02(-0.27%)
Jan 09, 2020	5.575	5.575	5.496	5.554	41,689	+0.01(+0.16%)
Jan 08, 2020	5.533	5.546	5.472	5.545	55,649	+0.03(+0.58%)
Jan 07, 2020	5.496	5.526	5.460	5.513	65,982	+0.05(+0.97%)
Jan 06, 2020	5.441	5.481	5.441	5.460	62,527	+0.01(+0.11%)
Jan 03, 2020	5.484	5.496	5.429	5.453	48,028	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices