Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.697	2.697	2.619	2.619	91,593	-0.04(-1.61%)
Jan 28, 2010	2.733	2.733	2.658	2.661	110,539	-0.07(-2.49%)
Jan 27, 2010	2.697	2.729	2.647	2.729	189,709	+0.05(+1.87%)
Jan 26, 2010	2.719	2.726	2.676	2.679	144,399	-0.01(-0.27%)
Jan 25, 2010	2.711	2.722	2.679	2.686	112,414	-0.00(-0.13%)
Jan 22, 2010	2.808	2.829	2.690	2.690	198,345	-0.11(-3.95%)
Jan 21, 2010	2.790	2.815	2.758	2.801	135,752	+0.01(+0.38%)
Jan 20, 2010	2.783	2.797	2.726	2.790	185,745	+0.02(+0.57%)
Jan 19, 2010	2.742	2.774	2.732	2.774	205,921	+0.04(+1.56%)
Jan 15, 2010	2.703	2.732	2.732	2.732	206,349	+0.00(+0.00%)
Jan 14, 2010	2.671	2.732	2.668	2.732	235,945	+0.07(+2.81%)
Jan 13, 2010	2.685	2.685	2.657	2.657	85,780	-0.04(-1.58%)
Jan 12, 2010	2.661	2.700	2.657	2.700	164,941	+0.02(+0.80%)
Jan 11, 2010	2.654	2.685	2.650	2.678	137,353	+0.05(+2.03%)
Jan 08, 2010	2.618	2.625	2.614	2.625	98,031	+0.00(+0.14%)
Jan 07, 2010	2.618	2.622	2.597	2.622	203,351	+0.01(+0.55%)
Jan 06, 2010	2.618	2.622	2.607	2.607	112,129	-0.01(-0.54%)
Jan 05, 2010	2.597	2.622	2.579	2.622	148,985	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices