Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.799 2.835 2.799 2.835 67,844 +0.01(+0.50%)
Jan 30, 2008 2.806 2.820 2.778 2.820 62,214 +0.03(+1.02%)
Jan 29, 2008 2.810 2.815 2.771 2.792 85,580 +0.00(+0.13%)
Jan 28, 2008 2.767 2.788 2.767 2.788 63,059 +0.03(+1.03%)
Jan 25, 2008 2.771 2.785 2.732 2.760 96,277 +0.03(+1.04%)
Jan 24, 2008 2.753 2.753 2.725 2.732 69,533 +0.01(+0.26%)
Jan 23, 2008 2.735 2.735 2.597 2.725 259,837 +0.01(+0.26%)
Jan 22, 2008 2.721 2.735 2.650 2.717 118,235 -0.04(-1.29%)
Jan 21, 2008 2.774 2.774 2.749 2.753 0 +0.00(+0.00%)
Jan 18, 2008 2.774 2.774 2.749 2.753 99,937 -0.02(-0.90%)
Jan 17, 2008 2.785 2.817 2.774 2.778 70,941 -0.02(-0.76%)
Jan 16, 2008 2.785 2.842 2.774 2.799 101,626 +0.01(+0.38%)
Jan 15, 2008 2.810 2.839 2.778 2.788 118,798 -0.05(-1.63%)
Jan 14, 2008 2.831 2.845 2.810 2.835 149,202 -0.02(-0.75%)
Jan 11, 2008 2.828 2.856 2.820 2.856 56,021 +0.03(+1.13%)
Jan 10, 2008 2.796 2.824 2.767 2.824 94,307 +0.05(+1.66%)
Jan 09, 2008 2.788 2.792 2.771 2.778 53,769 +0.00(+0.13%)
Jan 08, 2008 2.757 2.810 2.757 2.774 119,080 +0.00(+0.13%)
Jan 07, 2008 2.764 2.781 2.757 2.771 125,836 -0.01(-0.26%)
Jan 04, 2008 2.771 2.790 2.764 2.778 98,529 +0.00(+0.00%)
Jan 03, 2008 2.845 2.856 2.778 2.778 83,046 -0.05(-1.76%)
Jan 02, 2008 2.867 2.867 2.828 2.828 88,676 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.