Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.828	2.835	2.806	2.813	50,390	+0.00(+0.00%)
Jan 29, 2004	2.845	2.856	2.799	2.813	106,130	-0.02(-0.88%)
Jan 28, 2004	2.870	2.870	2.828	2.838	59,962	+0.00(+0.13%)
Jan 27, 2004	2.899	2.899	2.835	2.835	107,256	-0.05(-1.72%)
Jan 26, 2004	2.899	2.902	2.870	2.884	58,273	+0.01(+0.25%)
Jan 23, 2004	2.884	2.902	2.867	2.877	135,971	+0.01(+0.37%)
Jan 22, 2004	2.884	2.888	2.856	2.867	65,592	+0.01(+0.25%)
Jan 21, 2004	2.888	2.888	2.842	2.860	101,344	-0.01(-0.37%)
Jan 20, 2004	2.892	2.909	2.860	2.870	111,761	-0.01(-0.49%)
Jan 16, 2004	2.888	2.888	2.842	2.884	75,445	+0.03(+1.12%)
Jan 15, 2004	2.856	2.888	2.845	2.852	137,378	+0.00(+0.12%)
Jan 14, 2004	2.838	2.852	2.813	2.849	144,135	+0.04(+1.39%)
Jan 13, 2004	2.820	2.824	2.810	2.810	54,613	+0.00(+0.00%)
Jan 12, 2004	2.831	2.831	2.806	2.810	82,483	+0.01(+0.25%)
Jan 09, 2004	2.824	2.824	2.803	2.803	62,214	-0.01(-0.38%)
Jan 08, 2004	2.817	2.824	2.806	2.813	68,689	-0.00(-0.13%)
Jan 07, 2004	2.824	2.831	2.788	2.817	120,769	+0.02(+0.89%)
Jan 06, 2004	2.803	2.813	2.781	2.792	135,689	+0.00(+0.13%)
Jan 05, 2004	2.810	2.813	2.781	2.788	77,979	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices