Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.408	2.426	2.376	2.419	27,026	+0.01(+0.59%)
Jan 30, 2003	2.380	2.408	2.380	2.405	54,334	+0.04(+1.80%)
Jan 29, 2003	2.369	2.376	2.351	2.362	23,648	-0.01(-0.30%)
Jan 28, 2003	2.348	2.373	2.348	2.369	27,308	+0.01(+0.45%)
Jan 27, 2003	2.373	2.380	2.355	2.359	25,900	-0.01(-0.30%)
Jan 24, 2003	2.380	2.391	2.362	2.366	52,364	+0.00(+0.00%)
Jan 23, 2003	2.366	2.391	2.366	2.366	5,630	-0.01(-0.60%)
Jan 22, 2003	2.398	2.398	2.366	2.380	30,404	+0.01(+0.60%)
Jan 21, 2003	2.359	2.408	2.359	2.366	92,059	-0.02(-1.04%)
Jan 17, 2003	2.391	2.391	2.369	2.391	40,258	+0.00(+0.00%)
Jan 16, 2003	2.362	2.391	2.362	2.391	20,832	+0.00(+0.00%)
Jan 15, 2003	2.398	2.408	2.387	2.391	45,607	+0.00(+0.15%)
Jan 14, 2003	2.391	2.391	2.366	2.387	40,258	+0.00(+0.00%)
Jan 13, 2003	2.351	2.387	2.351	2.387	58,839	+0.01(+0.60%)
Jan 10, 2003	2.351	2.394	2.348	2.373	79,390	+0.01(+0.45%)
Jan 09, 2003	2.351	2.376	2.351	2.362	34,064	+0.00(+0.00%)
Jan 08, 2003	2.408	2.408	2.344	2.362	56,023	-0.03(-1.34%)
Jan 07, 2003	2.348	2.394	2.348	2.394	41,665	+0.01(+0.60%)
Jan 06, 2003	2.344	2.387	2.337	2.380	63,906	+0.05(+2.29%)
Jan 03, 2003	2.319	2.327	2.302	2.327	62,498	+0.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices