Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

21.13 -0.51 (-2.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.520 2.557 2.481 2.553 364,549 +0.04(+1.54%)
Jan 30, 2003 2.547 2.602 2.514 2.514 360,922 -0.01(-0.44%)
Jan 29, 2003 2.476 2.548 2.433 2.525 286,108 +0.04(+1.55%)
Jan 28, 2003 2.470 2.522 2.470 2.487 421,227 +0.01(+0.45%)
Jan 27, 2003 2.520 2.520 2.469 2.476 388,581 -0.04(-1.75%)
Jan 24, 2003 2.581 2.581 2.514 2.520 214,467 -0.06(-2.35%)
Jan 23, 2003 2.525 2.595 2.514 2.580 350,040 +0.06(+2.50%)
Jan 22, 2003 2.454 2.543 2.415 2.518 1,227,861 +0.04(+1.47%)
Jan 21, 2003 2.532 2.532 2.471 2.481 716,403 -0.05(-1.96%)
Jan 17, 2003 2.580 2.580 2.505 2.531 466,569 -0.06(-2.34%)
Jan 16, 2003 2.547 2.591 2.547 2.591 361,375 +0.04(+1.38%)
Jan 15, 2003 2.503 2.556 2.492 2.556 447,979 +0.07(+2.61%)
Jan 14, 2003 2.503 2.503 2.476 2.491 739,981 -0.01(-0.26%)
Jan 13, 2003 2.498 2.502 2.454 2.498 686,478 +0.01(+0.44%)
Jan 10, 2003 2.553 2.555 2.470 2.487 1,314,465 -0.07(-2.55%)
Jan 09, 2003 2.547 2.608 2.523 2.552 1,244,638 -0.02(-0.90%)
Jan 08, 2003 2.620 2.629 2.568 2.575 361,829 -0.04(-1.68%)
Jan 07, 2003 2.713 2.713 2.581 2.619 736,354 -0.09(-3.42%)
Jan 06, 2003 2.713 2.774 2.696 2.712 446,165 -0.02(-0.65%)
Jan 03, 2003 2.751 2.763 2.724 2.729 293,816 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.