Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Modine Manufacturing Company (NY: MOD )

96.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.520	9.720	9.280	9.510	285,255	+0.01(+0.11%)
Jan 28, 2010	9.700	9.870	9.151	9.500	195,754	-0.14(-1.45%)
Jan 27, 2010	9.780	9.840	9.500	9.640	310,041	-0.23(-2.33%)
Jan 26, 2010	10.06	10.35	9.860	9.870	183,504	-0.27(-2.66%)
Jan 25, 2010	10.03	10.37	9.950	10.14	222,491	+0.22(+2.22%)
Jan 22, 2010	9.970	10.45	9.780	9.920	296,738	-0.06(-0.60%)
Jan 21, 2010	10.59	10.83	9.950	9.980	372,039	-0.56(-5.31%)
Jan 20, 2010	11.18	11.28	10.28	10.54	586,441	-0.82(-7.22%)
Jan 19, 2010	11.45	11.45	10.90	11.36	231,235	-0.04(-0.35%)
Jan 15, 2010	11.95	11.40	11.40	11.40	673,800	-0.50(-4.20%)
Jan 14, 2010	11.83	11.93	11.54	11.90	215,667	+0.01(+0.08%)
Jan 13, 2010	11.65	11.92	11.30	11.89	174,469	+0.36(+3.12%)
Jan 12, 2010	11.70	11.89	11.42	11.53	149,243	-0.31(-2.62%)
Jan 11, 2010	12.04	12.04	11.66	11.84	165,656	-0.11(-0.92%)
Jan 08, 2010	11.91	12.17	11.80	11.95	153,528	-0.03(-0.25%)
Jan 07, 2010	11.98	12.13	11.60	11.98	281,740	-0.06(-0.50%)
Jan 06, 2010	12.50	12.59	11.81	12.04	321,090	-0.46(-3.68%)
Jan 05, 2010	12.36	12.70	12.29	12.50	180,679	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Modine Manufacturing Company (NY: MOD )

Historical Prices