Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.86 +0.24 (+0.71%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.880 8.897 8.610 8.736 276,501 -0.12(-1.37%)
Jan 28, 2005 8.606 8.857 8.588 8.857 289,211 +0.26(+3.03%)
Jan 27, 2005 8.566 8.687 8.566 8.597 204,031 +0.00(+0.00%)
Jan 26, 2005 8.521 8.597 8.497 8.597 124,648 +0.09(+1.00%)
Jan 25, 2005 8.723 8.767 8.462 8.512 154,974 -0.18(-2.11%)
Jan 24, 2005 8.678 8.736 8.633 8.696 170,360 -0.05(-0.56%)
Jan 21, 2005 8.727 8.790 8.664 8.745 301,921 +0.04(+0.46%)
Jan 20, 2005 8.723 8.767 8.700 8.705 348,748 -0.06(-0.72%)
Jan 19, 2005 8.723 8.830 8.700 8.767 282,744 +0.09(+1.03%)
Jan 18, 2005 8.588 8.696 8.521 8.678 90,531 +0.11(+1.31%)
Jan 14, 2005 8.543 8.575 8.476 8.566 150,291 +0.04(+0.42%)
Jan 13, 2005 8.467 8.543 8.386 8.530 265,351 +0.11(+1.28%)
Jan 12, 2005 8.297 8.436 8.229 8.422 171,698 +0.08(+0.97%)
Jan 11, 2005 8.436 8.436 8.274 8.341 346,295 -0.09(-1.12%)
Jan 10, 2005 8.458 8.543 8.431 8.436 131,560 -0.04(-0.53%)
Jan 07, 2005 8.552 8.582 8.413 8.480 132,006 +0.04(+0.48%)
Jan 06, 2005 8.489 8.534 8.413 8.440 197,341 -0.08(-0.90%)
Jan 05, 2005 8.965 8.965 8.516 8.516 308,610 -0.44(-4.91%)
Jan 04, 2005 8.942 8.969 8.848 8.956 286,981 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.