Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

36.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.421 2.484 2.421 2.442 159,041 +0.00(+0.00%)
Jan 30, 2003 2.401 2.472 2.401 2.442 326,547 +0.05(+2.09%)
Jan 29, 2003 2.346 2.405 2.346 2.392 89,101 +0.03(+1.42%)
Jan 28, 2003 2.363 2.363 2.300 2.359 143,872 +0.02(+0.71%)
Jan 27, 2003 2.413 2.417 2.342 2.342 135,728 -0.10(-3.94%)
Jan 24, 2003 2.421 2.442 2.359 2.438 137,006 +0.03(+1.04%)
Jan 23, 2003 2.417 2.463 2.359 2.413 180,119 +0.01(+0.52%)
Jan 22, 2003 2.367 2.434 2.351 2.401 113,852 +0.03(+1.05%)
Jan 21, 2003 2.421 2.442 2.371 2.376 84,790 -0.07(-2.74%)
Jan 17, 2003 2.463 2.463 2.388 2.442 264,590 -0.04(-1.68%)
Jan 16, 2003 2.497 2.505 2.442 2.484 300,359 +0.01(+0.51%)
Jan 15, 2003 2.338 2.505 2.338 2.472 357,844 +0.13(+5.34%)
Jan 14, 2003 2.305 2.359 2.296 2.346 62,275 +0.03(+1.26%)
Jan 13, 2003 2.359 2.363 2.296 2.317 107,465 -0.02(-0.89%)
Jan 10, 2003 2.321 2.363 2.309 2.338 110,978 +0.00(+0.18%)
Jan 09, 2003 2.209 2.338 2.209 2.334 121,517 +0.13(+6.07%)
Jan 08, 2003 2.229 2.275 2.171 2.200 130,778 -0.03(-1.31%)
Jan 07, 2003 2.317 2.330 2.188 2.229 270,818 -0.10(-4.13%)
Jan 06, 2003 2.359 2.396 2.317 2.325 109,540 -0.04(-1.76%)
Jan 03, 2003 2.338 2.376 2.296 2.367 248,942 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.