Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.60	14.60	13.30	13.30	51,695	-0.90(-6.34%)
Jan 30, 2012	14.50	15.10	13.70	14.20	94,332	-0.10(-0.70%)
Jan 27, 2012	13.60	14.60	13.50	14.30	60,955	+0.70(+5.15%)
Jan 26, 2012	14.80	15.30	12.70	13.60	80,414	-1.10(-7.48%)
Jan 25, 2012	15.80	17.30	13.00	14.70	350,503	-0.30(-2.00%)
Jan 24, 2012	11.20	15.30	11.20	15.00	316,975	+4.00(+36.36%)
Jan 23, 2012	9.000	11.10	9.000	11.00	105,663	+2.10(+23.60%)
Jan 20, 2012	8.400	8.995	8.400	8.900	33,335	+0.70(+8.54%)
Jan 19, 2012	7.700	8.300	7.601	8.200	23,128	+0.60(+7.89%)
Jan 18, 2012	7.600	7.700	7.500	7.600	5,824	+0.10(+1.33%)
Jan 17, 2012	7.500	7.900	7.420	7.500	29,981	+0.10(+1.34%)
Jan 13, 2012	7.310	7.999	7.310	7.401	23,980	-0.10(-1.32%)
Jan 12, 2012	7.000	7.500	7.000	7.500	11,904	+0.32(+4.46%)
Jan 11, 2012	7.001	7.232	6.900	7.180	6,615	+0.04(+0.53%)
Jan 10, 2012	7.200	7.300	6.900	7.142	11,893	-0.16(-2.16%)
Jan 09, 2012	7.100	7.300	7.100	7.300	8,576	+0.20(+2.82%)
Jan 06, 2012	7.500	7.500	7.000	7.100	14,037	-0.20(-2.74%)
Jan 05, 2012	7.300	7.400	7.300	7.300	4,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lee Enterprises Inc (NY: LEE )

Historical Prices