Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	437.00	446.10	430.50	445.50	22,790	+6.40(+1.46%)
Jan 28, 2005	441.50	441.50	437.60	439.10	6,970	-1.50(-0.34%)
Jan 27, 2005	441.00	443.20	440.30	440.60	6,910	-1.40(-0.32%)
Jan 26, 2005	444.00	444.00	441.10	442.00	8,910	-0.50(-0.11%)
Jan 25, 2005	439.90	443.00	438.00	442.50	25,310	+2.60(+0.59%)
Jan 24, 2005	438.00	439.90	435.50	439.90	8,120	+1.30(+0.30%)
Jan 21, 2005	436.60	439.80	436.10	438.60	13,170	+2.00(+0.46%)
Jan 20, 2005	436.70	437.20	434.30	436.60	15,970	-0.10(-0.02%)
Jan 19, 2005	439.00	439.00	436.20	436.70	7,610	-3.00(-0.68%)
Jan 18, 2005	438.40	439.80	436.50	439.70	14,810	+0.20(+0.05%)
Jan 14, 2005	442.00	442.80	438.90	439.50	6,140	-1.50(-0.34%)
Jan 13, 2005	444.00	444.90	439.90	441.00	4,810	-2.50(-0.56%)
Jan 12, 2005	444.00	445.60	441.20	443.50	7,540	-1.30(-0.29%)
Jan 11, 2005	444.30	446.50	441.20	444.80	11,930	+0.80(+0.18%)
Jan 10, 2005	445.30	447.20	444.00	444.00	6,080	-1.30(-0.29%)
Jan 07, 2005	449.00	449.00	444.20	445.30	4,210	-4.60(-1.02%)
Jan 06, 2005	446.50	450.00	445.80	449.90	6,830	+1.50(+0.33%)
Jan 05, 2005	452.00	452.00	446.80	448.40	5,450	-4.20(-0.93%)
Jan 04, 2005	457.00	458.50	452.00	452.60	6,270	-3.40(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lee Enterprises Inc (NY: LEE )

Historical Prices