Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harley-Davidson (NY: HOG )

32.52 -0.63 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.473 9.473 8.943 8.972 0 -0.51(-5.36%)
Jan 29, 2009 9.341 9.584 8.943 9.481 11,243,146 -0.02(-0.23%)
Jan 28, 2009 9.274 9.724 9.186 9.503 10,982,093 +0.55(+6.17%)
Jan 27, 2009 8.832 9.098 8.611 8.950 9,788,690 +0.45(+5.29%)
Jan 26, 2009 8.869 9.208 8.029 8.501 11,218,587 +0.03(+0.35%)
Jan 23, 2009 8.103 8.965 7.418 8.471 0 -0.66(-7.26%)
Jan 22, 2009 9.768 9.849 8.840 9.134 11,508,001 -0.85(-8.55%)
Jan 21, 2009 9.554 10.03 8.913 9.989 11,999,081 +1.13(+12.81%)
Jan 20, 2009 9.974 10.18 8.810 8.854 11,456,549 -1.24(-12.26%)
Jan 16, 2009 10.49 10.59 9.495 10.09 0 -0.18(-1.79%)
Jan 15, 2009 9.856 10.46 9.429 10.28 10,213,566 +0.38(+3.87%)
Jan 14, 2009 10.17 10.18 9.400 9.893 8,800,470 -0.40(-3.87%)
Jan 13, 2009 10.50 10.71 10.02 10.29 8,007,662 -0.12(-1.13%)
Jan 12, 2009 11.02 11.29 10.31 10.41 12,562,146 -1.38(-11.69%)
Jan 09, 2009 12.56 12.85 11.53 11.79 10,293,363 -1.16(-8.99%)
Jan 08, 2009 12.63 12.97 12.43 12.95 4,324,466 +0.17(+1.33%)
Jan 07, 2009 14.20 14.25 12.63 12.78 9,762,251 -1.80(-12.37%)
Jan 06, 2009 14.41 14.74 13.86 14.59 5,645,419 +0.64(+4.60%)
Jan 05, 2009 13.80 14.15 13.19 13.94 5,794,667 +0.39(+2.88%)
Jan 02, 2009 12.71 13.68 12.51 13.55 0 +1.05(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.