Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanger Inc (NY: HNGR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.280 7.340 6.900 7.200 343,500 +0.07(+0.98%)
Jan 28, 2005 7.270 7.310 7.100 7.130 147,500 -0.07(-0.97%)
Jan 27, 2005 7.230 7.370 7.120 7.200 128,300 +0.01(+0.14%)
Jan 26, 2005 7.320 7.440 7.190 7.190 134,400 -0.07(-0.96%)
Jan 25, 2005 7.360 7.450 7.230 7.260 98,200 -0.10(-1.36%)
Jan 24, 2005 7.360 7.440 7.350 7.360 94,200 +0.04(+0.55%)
Jan 21, 2005 7.420 7.430 7.300 7.320 117,300 -0.09(-1.21%)
Jan 20, 2005 7.560 7.560 7.400 7.410 188,100 -0.21(-2.76%)
Jan 19, 2005 7.760 7.760 7.500 7.620 210,600 -0.07(-0.91%)
Jan 18, 2005 7.440 7.850 7.360 7.690 260,600 +0.22(+2.95%)
Jan 14, 2005 7.470 7.470 7.350 7.470 97,300 +0.04(+0.54%)
Jan 13, 2005 7.350 7.450 7.310 7.430 118,500 -0.02(-0.27%)
Jan 12, 2005 7.400 7.460 7.250 7.450 209,800 +0.06(+0.81%)
Jan 11, 2005 7.720 7.720 7.210 7.390 248,200 -0.37(-4.77%)
Jan 10, 2005 7.700 7.870 7.700 7.760 159,700 -0.03(-0.39%)
Jan 07, 2005 8.040 8.040 7.260 7.790 390,700 -0.20(-2.50%)
Jan 06, 2005 7.990 8.040 7.800 7.990 343,200 +0.03(+0.38%)
Jan 05, 2005 8.060 8.150 7.880 7.960 300,300 -0.10(-1.24%)
Jan 04, 2005 8.090 8.100 7.920 8.060 388,800 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.