Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greif Bros Corp (NY: GEF )

60.75 -0.40 (-0.65%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.673	5.771	5.643	5.660	133,941	-0.03(-0.50%)
Jan 29, 2004	5.756	5.778	5.651	5.688	97,533	-0.05(-0.86%)
Jan 28, 2004	5.643	5.751	5.630	5.738	181,371	+0.09(+1.67%)
Jan 27, 2004	5.742	5.754	5.598	5.643	55,781	-0.10(-1.72%)
Jan 26, 2004	5.628	5.742	5.607	5.742	48,432	+0.11(+2.02%)
Jan 23, 2004	5.733	5.786	5.585	5.628	89,850	-0.12(-2.08%)
Jan 22, 2004	5.688	5.781	5.613	5.748	166,675	+0.03(+0.60%)
Jan 21, 2004	5.709	5.783	5.636	5.714	109,223	+0.00(+0.08%)
Jan 20, 2004	5.567	5.709	5.567	5.709	137,949	+0.14(+2.58%)
Jan 16, 2004	5.546	5.566	5.503	5.566	148,972	+0.01(+0.27%)
Jan 15, 2004	5.539	5.554	5.464	5.551	85,842	+0.00(+0.08%)
Jan 14, 2004	5.561	5.612	5.434	5.546	95,863	+0.01(+0.14%)
Jan 13, 2004	5.539	5.596	5.494	5.539	171,351	-0.03(-0.51%)
Jan 12, 2004	5.539	5.667	5.497	5.567	142,625	+0.06(+1.06%)
Jan 09, 2004	5.598	5.624	5.509	5.509	218,781	-0.14(-2.41%)
Jan 08, 2004	5.539	5.681	5.539	5.645	132,939	+0.07(+1.23%)
Jan 07, 2004	5.569	5.622	5.501	5.576	122,918	+0.04(+0.81%)
Jan 06, 2004	5.468	5.604	5.464	5.531	276,233	+0.06(+1.18%)
Jan 05, 2004	5.359	5.471	5.354	5.467	134,609	+0.10(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greif Bros Corp (NY: GEF )

Historical Prices