Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greif Bros Corp (NY: GEF )

61.15 -0.86 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.169	3.170	3.034	3.089	171,544	-0.09(-2.96%)
Jan 30, 2003	3.251	3.251	3.041	3.184	187,230	-0.05(-1.62%)
Jan 29, 2003	3.324	3.324	3.109	3.236	191,569	-0.09(-2.66%)
Jan 28, 2003	3.378	3.378	3.321	3.324	24,029	-0.05(-1.60%)
Jan 27, 2003	3.447	3.447	3.378	3.378	13,016	-0.07(-2.04%)
Jan 24, 2003	3.578	3.578	3.449	3.449	22,360	-0.13(-3.64%)
Jan 23, 2003	3.611	3.611	3.579	3.579	25,698	-0.03(-0.75%)
Jan 22, 2003	3.648	3.648	3.606	3.606	21,025	-0.04(-1.15%)
Jan 21, 2003	3.661	3.661	3.626	3.648	30,370	-0.01(-0.37%)
Jan 17, 2003	3.670	3.676	3.633	3.661	25,364	-0.01(-0.37%)
Jan 16, 2003	3.650	3.676	3.647	3.675	21,693	+0.03(+0.86%)
Jan 15, 2003	3.641	3.663	3.618	3.643	23,028	-0.00(-0.12%)
Jan 14, 2003	3.676	3.693	3.641	3.648	31,038	-0.02(-0.65%)
Jan 13, 2003	3.685	3.694	3.648	3.672	30,370	-0.01(-0.16%)
Jan 10, 2003	3.651	3.678	3.648	3.678	22,694	+0.04(+0.99%)
Jan 09, 2003	3.623	3.648	3.612	3.642	29,035	+0.02(+0.45%)
Jan 08, 2003	3.691	3.691	3.618	3.626	23,028	-0.05(-1.39%)
Jan 07, 2003	3.783	3.805	3.663	3.676	31,371	-0.12(-3.20%)
Jan 06, 2003	3.690	3.798	3.690	3.798	29,035	+0.12(+3.13%)
Jan 03, 2003	3.682	3.697	3.655	3.682	33,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greif Bros Corp (NY: GEF )

Historical Prices