Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.500 -0.070 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.042	5.103	5.042	5.103	289,371	+0.09(+1.74%)
Jan 30, 2023	5.051	5.077	5.016	5.016	326,111	-0.06(-1.20%)
Jan 27, 2023	5.042	5.156	5.042	5.077	435,177	+0.01(+0.17%)
Jan 26, 2023	5.051	5.086	5.038	5.068	297,990	+0.03(+0.69%)
Jan 25, 2023	4.955	5.042	4.938	5.034	460,078	+0.07(+1.32%)
Jan 24, 2023	4.990	5.016	3.978	4.968	426,431	-0.02(-0.44%)
Jan 23, 2023	4.955	5.077	4.955	4.990	419,959	+0.04(+0.88%)
Jan 20, 2023	4.938	4.946	4.872	4.946	332,259	+0.05(+1.07%)
Jan 19, 2023	4.920	4.964	4.885	4.894	736,547	-0.03(-0.53%)
Jan 18, 2023	4.990	4.990	4.877	4.920	597,203	-0.03(-0.70%)
Jan 17, 2023	4.999	5.025	4.911	4.955	614,010	-0.03(-0.53%)
Jan 13, 2023	4.955	5.007	4.947	4.981	372,971	-0.02(-0.35%)
Jan 12, 2023	4.955	5.034	4.916	4.999	393,500	+0.06(+1.24%)
Jan 11, 2023	4.868	4.964	4.850	4.938	395,785	+0.09(+1.80%)
Jan 10, 2023	4.807	4.877	4.798	4.850	447,349	+0.07(+1.46%)
Jan 09, 2023	4.816	4.885	4.772	4.781	492,736	+0.01(+0.18%)
Jan 06, 2023	4.789	4.824	4.754	4.772	584,071	+0.03(+0.55%)
Jan 05, 2023	4.807	4.807	4.716	4.746	324,215	-0.07(-1.45%)
Jan 04, 2023	4.789	4.824	4.763	4.816	314,162	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices