Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.840 2.880 2.770 2.810 94,302 -0.05(-1.75%)
Jan 30, 2014 2.762 2.870 2.730 2.860 90,935 +0.09(+3.25%)
Jan 29, 2014 2.780 2.838 2.750 2.770 89,658 -0.04(-1.42%)
Jan 28, 2014 2.740 2.890 2.650 2.810 459,595 +0.07(+2.55%)
Jan 27, 2014 2.800 2.800 2.630 2.740 331,702 -0.07(-2.49%)
Jan 24, 2014 2.920 2.930 2.730 2.810 215,266 -0.07(-2.43%)
Jan 23, 2014 2.830 2.880 2.780 2.880 873,723 +0.06(+2.13%)
Jan 22, 2014 2.790 2.850 2.770 2.820 154,615 +0.02(+0.71%)
Jan 21, 2014 2.710 2.820 2.690 2.800 194,386 +0.10(+3.70%)
Jan 17, 2014 2.770 2.700 2.700 2.700 223,600 -0.08(-2.88%)
Jan 16, 2014 2.710 2.780 2.650 2.780 368,357 +0.09(+3.35%)
Jan 15, 2014 2.780 2.780 2.610 2.690 272,064 -0.09(-3.24%)
Jan 14, 2014 2.860 2.870 2.745 2.780 137,672 -0.07(-2.46%)
Jan 13, 2014 2.910 2.950 2.820 2.850 112,126 -0.05(-1.72%)
Jan 10, 2014 2.890 2.910 2.860 2.900 154,810 +0.01(+0.35%)
Jan 09, 2014 2.860 2.920 2.830 2.890 91,853 +0.02(+0.70%)
Jan 08, 2014 3.000 3.100 2.830 2.870 203,666 -0.03(-1.03%)
Jan 07, 2014 2.810 2.990 2.771 2.900 250,814 +0.15(+5.45%)
Jan 06, 2014 2.870 3.630 2.720 2.750 1,363,887 -0.14(-4.84%)
Jan 03, 2014 2.930 2.930 2.860 2.890 111,241 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.