Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.190 +0.030 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.950 5.100 4.770 4.960 93,582 +0.04(+0.81%)
Jan 28, 2011 5.270 5.280 4.900 4.920 123,984 -0.38(-7.17%)
Jan 27, 2011 5.280 5.390 5.240 5.300 45,629 +0.00(+0.00%)
Jan 26, 2011 5.140 5.330 5.100 5.300 82,510 +0.17(+3.31%)
Jan 25, 2011 5.190 5.250 5.050 5.130 64,411 -0.11(-2.10%)
Jan 24, 2011 5.140 5.330 5.140 5.240 98,743 +0.11(+2.14%)
Jan 21, 2011 5.330 5.350 5.130 5.130 74,234 -0.16(-3.02%)
Jan 20, 2011 5.090 5.290 5.050 5.290 133,143 +0.14(+2.72%)
Jan 19, 2011 5.440 5.460 5.130 5.150 139,486 -0.32(-5.85%)
Jan 18, 2011 5.510 5.560 5.420 5.470 113,831 -0.09(-1.62%)
Jan 14, 2011 5.510 5.590 5.450 5.560 104,814 +0.02(+0.36%)
Jan 13, 2011 5.760 5.800 5.510 5.540 111,149 -0.25(-4.32%)
Jan 12, 2011 5.730 5.800 5.670 5.790 119,349 +0.11(+1.94%)
Jan 11, 2011 5.670 5.690 5.590 5.680 80,693 +0.07(+1.25%)
Jan 10, 2011 5.460 5.650 5.340 5.610 107,511 +0.09(+1.63%)
Jan 07, 2011 5.670 5.670 5.340 5.520 84,725 -0.12(-2.13%)
Jan 06, 2011 5.700 5.710 5.600 5.640 80,954 -0.08(-1.40%)
Jan 05, 2011 5.650 5.730 5.530 5.720 92,276 +0.06(+1.06%)
Jan 04, 2011 5.530 5.680 5.410 5.660 171,869 +0.23(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.