Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EMC Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.310 7.700 7.300 7.700 15,782,000 +0.18(+2.39%)
Jan 30, 2003 7.790 7.880 7.410 7.520 10,843,700 -0.26(-3.34%)
Jan 29, 2003 7.600 7.780 7.480 7.780 16,873,700 +0.06(+0.78%)
Jan 28, 2003 7.250 7.760 7.170 7.720 19,861,300 +0.66(+9.35%)
Jan 27, 2003 6.830 7.180 6.830 7.060 11,334,600 -0.08(-1.12%)
Jan 24, 2003 7.650 7.650 7.120 7.140 16,659,100 -0.41(-5.43%)
Jan 23, 2003 7.100 7.640 7.070 7.550 24,414,800 +0.57(+8.17%)
Jan 22, 2003 6.860 7.000 6.840 6.980 17,049,000 +0.12(+1.75%)
Jan 21, 2003 6.900 7.080 6.750 6.860 13,727,600 -0.04(-0.58%)
Jan 17, 2003 6.970 7.070 6.790 6.900 23,072,700 -0.46(-6.25%)
Jan 16, 2003 7.480 7.530 7.240 7.360 16,977,700 -0.21(-2.77%)
Jan 15, 2003 7.880 7.920 7.500 7.570 17,983,000 -0.23(-2.95%)
Jan 14, 2003 7.690 7.880 7.630 7.800 26,462,400 +0.10(+1.30%)
Jan 13, 2003 8.230 8.280 7.660 7.700 26,945,100 -0.19(-2.41%)
Jan 10, 2003 7.780 8.030 7.580 7.890 19,913,000 +0.07(+0.90%)
Jan 09, 2003 7.620 8.000 7.610 7.820 26,115,600 +0.37(+4.97%)
Jan 08, 2003 7.400 7.650 7.250 7.450 18,604,100 -0.02(-0.27%)
Jan 07, 2003 7.400 7.570 7.240 7.470 37,554,400 +0.67(+9.85%)
Jan 06, 2003 6.600 6.940 6.600 6.800 18,327,000 +0.41(+6.42%)
Jan 03, 2003 6.260 6.460 6.200 6.390 13,982,200 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.