Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.400 -0.020 (-0.45%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.037 5.037 4.940 4.960 83,348 -0.07(-1.39%)
Jan 30, 2024 5.120 5.120 5.020 5.030 3,599 -0.07(-1.37%)
Jan 29, 2024 5.210 5.210 5.070 5.100 10,379 +0.00(+0.00%)
Jan 26, 2024 5.120 5.170 5.090 5.100 13,533 -0.03(-0.58%)
Jan 25, 2024 5.060 5.140 5.060 5.130 27,041 +0.07(+1.38%)
Jan 24, 2024 5.140 5.270 5.060 5.060 23,352 -0.07(-1.36%)
Jan 23, 2024 5.160 5.280 5.130 5.130 19,449 -0.03(-0.58%)
Jan 22, 2024 5.200 5.330 5.110 5.160 46,670 -0.03(-0.58%)
Jan 19, 2024 5.330 5.330 5.150 5.190 17,974 -0.13(-2.44%)
Jan 18, 2024 5.430 5.430 5.270 5.320 11,173 -0.07(-1.30%)
Jan 17, 2024 5.430 5.550 5.310 5.390 28,296 -0.10(-1.82%)
Jan 16, 2024 5.540 5.590 5.480 5.490 10,485 -0.08(-1.44%)
Jan 12, 2024 5.620 5.620 5.550 5.570 7,246 +0.02(+0.36%)
Jan 11, 2024 5.600 5.620 5.550 5.550 14,066 -0.05(-0.89%)
Jan 10, 2024 5.550 5.640 5.550 5.600 28,422 +0.02(+0.36%)
Jan 09, 2024 5.590 5.669 5.550 5.580 29,716 -0.03(-0.53%)
Jan 08, 2024 5.500 5.670 5.500 5.610 12,965 +0.07(+1.26%)
Jan 05, 2024 5.610 5.629 5.510 5.540 18,347 -0.08(-1.42%)
Jan 04, 2024 5.700 5.740 5.610 5.620 24,092 -0.08(-1.40%)
Jan 03, 2024 5.670 5.900 5.670 5.700 16,250 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.