Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.320 5.390 5.200 5.200 11,012 -0.07(-1.33%)
Jan 30, 2023 5.240 5.320 5.220 5.270 9,564 +0.01(+0.19%)
Jan 27, 2023 5.260 5.353 5.220 5.260 7,849 -0.05(-0.94%)
Jan 26, 2023 5.480 5.485 5.220 5.310 21,767 -0.09(-1.67%)
Jan 25, 2023 5.370 5.460 5.280 5.400 6,052 +0.03(+0.56%)
Jan 24, 2023 5.370 5.460 5.220 5.370 13,413 +0.06(+1.13%)
Jan 23, 2023 5.380 5.460 5.300 5.310 3,677 -0.01(-0.19%)
Jan 20, 2023 5.380 5.480 5.250 5.320 16,126 -0.11(-2.03%)
Jan 19, 2023 5.410 5.430 5.290 5.430 7,174 -0.01(-0.18%)
Jan 18, 2023 5.460 5.550 5.410 5.440 15,223 -0.03(-0.55%)
Jan 17, 2023 5.410 5.530 5.410 5.470 4,897 +0.05(+0.92%)
Jan 13, 2023 5.350 5.560 5.350 5.420 10,688 +0.06(+1.12%)
Jan 12, 2023 5.350 5.370 5.280 5.360 5,999 -0.01(-0.19%)
Jan 11, 2023 5.390 5.400 5.350 5.370 4,150 -0.03(-0.56%)
Jan 10, 2023 5.260 5.490 5.250 5.400 13,536 +0.10(+1.89%)
Jan 09, 2023 5.230 5.335 5.220 5.300 6,381 +0.06(+1.15%)
Jan 06, 2023 5.300 5.450 5.130 5.240 16,610 -0.06(-1.13%)
Jan 05, 2023 5.020 5.330 5.000 5.300 11,262 +0.31(+6.21%)
Jan 04, 2023 4.760 5.040 4.700 4.990 10,790 +0.29(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.