Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.357 9.373 9.236 9.266 147,349 -0.13(-1.42%)
Jan 29, 2004 9.631 9.637 9.351 9.400 233,368 -0.20(-2.09%)
Jan 28, 2004 9.813 9.828 9.561 9.600 136,487 -0.15(-1.50%)
Jan 27, 2004 9.920 9.941 9.746 9.746 431,187 -0.25(-2.49%)
Jan 26, 2004 9.889 9.995 9.752 9.995 257,505 +0.03(+0.31%)
Jan 23, 2004 9.676 9.965 9.640 9.965 265,953 +0.26(+2.72%)
Jan 22, 2004 9.701 9.719 9.570 9.701 382,144 +0.05(+0.54%)
Jan 21, 2004 9.494 9.649 9.485 9.649 137,804 +0.14(+1.47%)
Jan 20, 2004 9.409 9.524 9.403 9.509 346,376 +0.10(+1.07%)
Jan 16, 2004 9.418 9.418 9.315 9.409 116,300 -0.01(-0.10%)
Jan 15, 2004 9.631 9.692 9.388 9.418 296,894 -0.22(-2.30%)
Jan 14, 2004 9.582 9.719 9.555 9.640 139,560 +0.05(+0.54%)
Jan 13, 2004 9.600 9.722 9.521 9.588 213,180 +0.02(+0.25%)
Jan 12, 2004 9.448 9.573 9.448 9.564 164,465 +0.07(+0.74%)
Jan 09, 2004 9.418 9.582 9.327 9.494 634,493 +0.38(+4.20%)
Jan 08, 2004 9.151 9.187 9.084 9.111 206,926 +0.01(+0.13%)
Jan 07, 2004 9.145 9.251 9.084 9.099 331,235 +0.00(+0.00%)
Jan 06, 2004 9.114 9.312 9.099 9.099 227,991 -0.02(-0.17%)
Jan 05, 2004 8.962 9.206 8.962 9.114 229,418 +0.19(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.