Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

43.28 -2.44 (-5.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.998 7.998 7.918 7.918 18,829 -0.07(-0.82%)
Jan 29, 2004 7.966 7.990 7.966 7.984 13,808 +0.00(+0.02%)
Jan 28, 2004 7.993 8.062 7.974 7.982 65,903 -0.01(-0.14%)
Jan 27, 2004 7.966 8.014 7.966 7.993 28,872 +0.03(+0.34%)
Jan 26, 2004 7.848 7.966 7.815 7.966 36,404 +0.12(+1.50%)
Jan 23, 2004 7.823 7.894 7.823 7.848 11,925 +0.03(+0.33%)
Jan 22, 2004 7.805 7.823 7.754 7.823 27,616 +0.02(+0.22%)
Jan 21, 2004 7.751 7.807 7.751 7.805 60,254 +0.14(+1.80%)
Jan 16, 2004 7.671 7.695 7.667 7.667 13,808 -0.00(-0.05%)
Jan 15, 2004 7.687 7.688 7.647 7.671 33,893 -0.02(-0.21%)
Jan 14, 2004 7.710 7.711 7.667 7.687 134,318 -0.02(-0.30%)
Jan 13, 2004 7.710 7.711 7.628 7.710 65,276 +0.00(+0.00%)
Jan 12, 2004 7.707 7.712 7.663 7.710 37,659 +0.00(+0.04%)
Jan 09, 2004 7.695 7.707 7.680 7.707 26,361 +0.00(+0.00%)
Jan 08, 2004 7.679 7.727 7.632 7.707 72,808 +0.04(+0.48%)
Jan 07, 2004 7.655 7.671 7.655 7.671 6,276 -0.00(-0.01%)
Jan 06, 2004 7.707 7.719 7.648 7.671 56,489 -0.06(-0.72%)
Jan 05, 2004 7.647 7.751 7.647 7.727 58,999 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.