Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.644 7.644 7.566 7.566 171,939 +0.01(+0.16%)
Jan 28, 2005 7.697 7.721 7.544 7.554 116,717 -0.13(-1.68%)
Jan 27, 2005 7.757 7.781 7.673 7.683 37,232 -0.05(-0.65%)
Jan 26, 2005 7.769 7.769 7.697 7.733 46,854 -0.04(-0.49%)
Jan 25, 2005 7.747 7.838 7.745 7.771 48,109 +0.02(+0.31%)
Jan 24, 2005 7.795 7.795 7.745 7.747 41,834 -0.09(-1.10%)
Jan 21, 2005 7.781 7.845 7.781 7.833 30,120 +0.03(+0.37%)
Jan 20, 2005 7.781 7.836 7.695 7.805 60,241 -0.00(-0.06%)
Jan 19, 2005 7.860 7.860 7.809 7.809 66,934 -0.00(-0.03%)
Jan 18, 2005 7.709 7.821 7.707 7.812 73,210 +0.13(+1.74%)
Jan 14, 2005 7.613 7.678 7.601 7.678 72,791 +0.10(+1.32%)
Jan 13, 2005 7.578 7.616 7.556 7.578 90,780 +0.02(+0.32%)
Jan 12, 2005 7.589 7.597 7.534 7.554 84,087 -0.00(-0.03%)
Jan 11, 2005 7.637 7.637 7.544 7.556 195,366 -0.06(-0.75%)
Jan 10, 2005 7.542 7.625 7.542 7.613 80,321 +0.11(+1.43%)
Jan 07, 2005 7.494 7.554 7.494 7.506 159,388 -0.04(-0.54%)
Jan 06, 2005 7.561 7.561 7.546 7.546 43,507 -0.01(-0.09%)
Jan 05, 2005 7.589 7.613 7.554 7.554 77,811 -0.07(-0.94%)
Jan 04, 2005 7.769 7.805 7.623 7.625 117,554 -0.14(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.