Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.05 -0.07 (-0.24%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.119 6.162 6.025 6.042 484,438 -0.04(-0.63%)
Jan 28, 2010 6.234 6.234 6.017 6.081 303,997 -0.09(-1.38%)
Jan 27, 2010 6.179 6.209 6.110 6.166 365,269 +0.04(+0.63%)
Jan 26, 2010 6.216 6.288 6.123 6.128 365,790 -0.08(-1.36%)
Jan 25, 2010 6.339 6.347 6.208 6.212 375,430 -0.06(-0.94%)
Jan 22, 2010 6.309 6.334 6.250 6.271 395,643 +0.00(+0.00%)
Jan 21, 2010 6.356 6.356 6.233 6.271 740,359 -0.05(-0.80%)
Jan 20, 2010 6.339 6.343 6.267 6.322 1,468,563 +0.02(+0.27%)
Jan 19, 2010 6.318 6.372 6.263 6.305 1,313,433 +0.08(+1.36%)
Jan 15, 2010 6.377 6.220 6.220 6.220 1,465,075 +0.04(+0.61%)
Jan 14, 2010 5.870 6.237 5.870 6.182 2,137,103 +0.30(+5.02%)
Jan 13, 2010 5.853 5.925 5.802 5.887 185,082 +0.07(+1.16%)
Jan 12, 2010 5.904 5.912 5.773 5.819 170,424 -0.08(-1.36%)
Jan 11, 2010 5.954 5.984 5.874 5.900 149,420 -0.04(-0.64%)
Jan 08, 2010 5.938 5.988 5.908 5.938 598,985 -0.01(-0.14%)
Jan 07, 2010 5.883 5.963 5.849 5.946 113,919 +0.07(+1.22%)
Jan 06, 2010 5.908 5.933 5.853 5.874 181,496 +0.00(+0.00%)
Jan 05, 2010 5.992 5.992 5.836 5.874 253,429 -0.08(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.