Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.24 +0.24 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.031	7.074	7.002	7.065	50,674	+0.03(+0.48%)
Jan 30, 2007	7.065	7.078	7.010	7.031	93,772	-0.05(-0.66%)
Jan 29, 2007	7.116	7.137	7.065	7.078	143,500	-0.04(-0.53%)
Jan 26, 2007	7.171	7.171	7.099	7.116	199,858	-0.00(-0.06%)
Jan 25, 2007	7.179	7.230	7.095	7.120	230,642	-0.04(-0.53%)
Jan 24, 2007	7.175	7.179	7.133	7.158	61,094	+0.03(+0.36%)
Jan 23, 2007	7.095	7.166	7.052	7.133	89,983	-0.00(-0.06%)
Jan 22, 2007	7.057	7.141	6.964	7.137	556,951	+0.16(+2.30%)
Jan 19, 2007	6.905	6.976	6.879	6.976	68,198	+0.11(+1.54%)
Jan 18, 2007	6.964	6.976	6.862	6.871	53,990	-0.01(-0.18%)
Jan 17, 2007	6.926	6.926	6.867	6.883	61,330	-0.05(-0.67%)
Jan 16, 2007	6.867	6.964	6.867	6.930	87,615	-0.06(-0.85%)
Jan 12, 2007	7.052	7.052	6.938	6.989	125,740	+0.00(+0.00%)
Jan 11, 2007	6.820	7.010	6.807	6.989	120,530	+0.17(+2.54%)
Jan 10, 2007	6.926	6.947	6.799	6.816	59,673	-0.15(-2.18%)
Jan 09, 2007	7.014	7.027	6.947	6.968	150,840	-0.04(-0.60%)
Jan 08, 2007	7.010	7.035	7.006	7.010	181,151	+0.00(+0.06%)
Jan 05, 2007	7.052	7.052	6.888	7.006	112,716	-0.01(-0.12%)
Jan 04, 2007	7.027	7.057	6.985	7.014	82,879	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices